CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:15.50
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00015500 | 2024-06-14 2:07PM CDT | 2024-06-18 | 0.09 | 0.08 | 0.14 | +0.01 | +12.50% | 6,802 | 96,984 | 153.13% |
| VIX240717C00015500 | 2024-06-14 3:06PM CDT | 2024-07-17 | 0.94 | 0.91 | 0.98 | +0.21 | +28.77% | 368 | 54,596 | 123.14% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00015500 | 2024-06-14 12:15PM CDT | 2024-06-18 | 2.64 | 2.53 | 2.63 | -0.22 | -7.69% | 1,129 | 71,459 | 0.00% |
| VIX240717P00015500 | 2024-06-14 2:50PM CDT | 2024-07-17 | 2.05 | 1.95 | 2.04 | -0.17 | -7.66% | 65 | 51,732 | 0.00% |
© 2024 Yahoo. All rights reserved.